| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.03.07 | 7,000 | 10 | +0.14% | 36,022 | 251,439,670 |
| 2024.03.06 | 6,990 | 30 | +0.43% | 19,629 | 136,496,220 |
| 2024.03.05 | 6,960 | 60 | -0.86% | 59,252 | 413,509,360 |
| 2024.03.04 | 7,020 | 30 | -0.43% | 55,138 | 387,343,560 |
| 2024.02.29 | 7,050 | 50 | -0.71% | 39,685 | 279,834,620 |
| 2024.02.28 | 7,100 | 40 | -0.57% | 24,714 | 174,824,800 |
| 2024.02.27 | 7,140 | 20 | +0.28% | 28,193 | 200,156,900 |
| 2024.02.26 | 7,120 | 80 | -1.12% | 29,457 | 210,153,740 |
| 2024.02.23 | 7,200 | 100 | -1.37% | 35,842 | 259,256,020 |
| 2024.02.22 | 7,300 | 0 | 0.00% | 22,877 | 166,589,000 |