시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.02.05 |
7,410 |
20 |
+0.27% |
52,787 |
390,534,780 |
| 2024.02.02 |
7,390 |
30 |
+0.40% |
120,649 |
891,016,000 |
| 2024.02.01 |
7,360 |
30 |
+0.40% |
125,904 |
917,838,100 |
| 2024.01.31 |
7,330 |
250 |
+3.53% |
352,445 |
2,560,597,380 |
| 2024.01.30 |
7,080 |
100 |
+1.43% |
32,366 |
227,838,330 |
| 2024.01.29 |
6,980 |
40 |
+0.57% |
29,222 |
202,706,550 |
| 2024.01.26 |
6,940 |
10 |
+0.14% |
17,624 |
122,816,230 |
| 2024.01.25 |
6,930 |
30 |
-0.44% |
21,044 |
144,939,280 |
| 2024.01.24 |
6,960 |
60 |
-0.86% |
16,506 |
114,331,820 |
| 2024.01.23 |
7,020 |
130 |
+1.88% |
23,861 |
165,608,490 |