시간별 시세
날짜 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
2024.04.23 1,658 9 +0.54% 504,548 838,084,173
2024.04.22 1,649 35 -2.08% 777,613 1,295,600,495
2024.04.19 1,684 112 -6.24% 1,708,036 2,928,803,519
2024.04.18 1,796 91 +5.33% 7,137,886 13,005,307,255
2024.04.17 1,705 91 +5.63% 1,189,773 1,999,095,920
2024.04.16 1,614 68 -4.05% 783,281 1,273,934,303
2024.04.15 1,682 18 +1.08% 1,454,885 2,462,796,232
2024.04.12 1,664 13 -0.78% 667,924 1,107,316,634
2024.04.11 1,677 75 +4.68% 1,490,809 2,503,544,650
2024.04.09 1,602 189 -10.56% 2,306,047 3,902,961,712
12345678910