시간별 시세
날짜 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
2023.03.23 10,910 70 -0.64% 377,286 4,130,134,420
2023.03.22 10,980 150 -1.35% 708,866 7,787,695,080
2023.03.21 11,130 150 +1.36% 1,016,682 11,261,012,380
2023.03.20 10,980 170 +1.57% 759,467 8,299,360,710
2023.03.17 10,810 10 -0.10% 1,145,812 12,387,632,680
2023.03.16 10,820 30 -0.28% 742,869 8,000,324,390
2023.03.15 10,850 100 +0.93% 806,625 8,740,101,120
2023.03.14 10,750 120 -1.11% 1,292,001 13,906,733,950
2023.03.13 10,870 70 +0.64% 1,083,385 11,700,945,670
2023.03.10 10,800 300 -2.71% 1,314,393 14,293,270,810
12345678910