시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2023.03.23 |
10,910 |
70 |
-0.64% |
377,286 |
4,130,134,420 |
| 2023.03.22 |
10,980 |
150 |
-1.35% |
708,866 |
7,787,695,080 |
| 2023.03.21 |
11,130 |
150 |
+1.36% |
1,016,682 |
11,261,012,380 |
| 2023.03.20 |
10,980 |
170 |
+1.57% |
759,467 |
8,299,360,710 |
| 2023.03.17 |
10,810 |
10 |
-0.10% |
1,145,812 |
12,387,632,680 |
| 2023.03.16 |
10,820 |
30 |
-0.28% |
742,869 |
8,000,324,390 |
| 2023.03.15 |
10,850 |
100 |
+0.93% |
806,625 |
8,740,101,120 |
| 2023.03.14 |
10,750 |
120 |
-1.11% |
1,292,001 |
13,906,733,950 |
| 2023.03.13 |
10,870 |
70 |
+0.64% |
1,083,385 |
11,700,945,670 |
| 2023.03.10 |
10,800 |
300 |
-2.71% |
1,314,393 |
14,293,270,810 |