시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2023.05.31 |
11,240 |
20 |
-0.18% |
2,414,192 |
27,162,402,410 |
| 2023.05.30 |
11,260 |
120 |
+1.07% |
574,262 |
6,452,223,970 |
| 2023.05.26 |
11,140 |
30 |
-0.27% |
424,111 |
4,741,837,960 |
| 2023.05.25 |
11,170 |
90 |
-0.80% |
562,957 |
6,302,846,100 |
| 2023.05.24 |
11,260 |
40 |
+0.35% |
419,883 |
4,727,072,310 |
| 2023.05.23 |
11,220 |
110 |
-0.98% |
669,358 |
7,530,771,190 |
| 2023.05.22 |
11,330 |
70 |
+0.62% |
690,606 |
7,808,175,330 |
| 2023.05.19 |
11,260 |
110 |
+0.98% |
851,907 |
9,573,564,080 |
| 2023.05.18 |
11,150 |
50 |
+0.45% |
746,839 |
8,323,286,980 |
| 2023.05.17 |
11,100 |
70 |
+0.63% |
537,883 |
5,968,157,600 |