시간별 시세
날짜 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
2023.05.31 11,240 20 -0.18% 2,414,192 27,162,402,410
2023.05.30 11,260 120 +1.07% 574,262 6,452,223,970
2023.05.26 11,140 30 -0.27% 424,111 4,741,837,960
2023.05.25 11,170 90 -0.80% 562,957 6,302,846,100
2023.05.24 11,260 40 +0.35% 419,883 4,727,072,310
2023.05.23 11,220 110 -0.98% 669,358 7,530,771,190
2023.05.22 11,330 70 +0.62% 690,606 7,808,175,330
2023.05.19 11,260 110 +0.98% 851,907 9,573,564,080
2023.05.18 11,150 50 +0.45% 746,839 8,323,286,980
2023.05.17 11,100 70 +0.63% 537,883 5,968,157,600
12345678910