시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2023.05.16 |
11,030 |
230 |
-2.05% |
968,486 |
10,761,751,470 |
| 2023.05.15 |
11,260 |
40 |
+0.35% |
614,786 |
6,893,877,640 |
| 2023.05.12 |
11,220 |
40 |
-0.36% |
1,087,397 |
12,175,200,720 |
| 2023.05.11 |
11,260 |
60 |
-0.54% |
1,044,241 |
11,805,812,240 |
| 2023.05.10 |
11,320 |
70 |
+0.62% |
772,325 |
8,731,930,180 |
| 2023.05.09 |
11,250 |
80 |
+0.71% |
808,749 |
9,076,330,110 |
| 2023.05.08 |
11,170 |
70 |
+0.63% |
478,569 |
5,327,305,670 |
| 2023.05.04 |
11,100 |
30 |
+0.27% |
433,979 |
4,801,400,060 |
| 2023.05.03 |
11,070 |
200 |
-1.78% |
781,831 |
8,663,567,080 |
| 2023.05.02 |
11,270 |
250 |
+2.26% |
772,975 |
8,649,266,140 |