시간별 시세
날짜 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
2023.05.16 11,030 230 -2.05% 968,486 10,761,751,470
2023.05.15 11,260 40 +0.35% 614,786 6,893,877,640
2023.05.12 11,220 40 -0.36% 1,087,397 12,175,200,720
2023.05.11 11,260 60 -0.54% 1,044,241 11,805,812,240
2023.05.10 11,320 70 +0.62% 772,325 8,731,930,180
2023.05.09 11,250 80 +0.71% 808,749 9,076,330,110
2023.05.08 11,170 70 +0.63% 478,569 5,327,305,670
2023.05.04 11,100 30 +0.27% 433,979 4,801,400,060
2023.05.03 11,070 200 -1.78% 781,831 8,663,567,080
2023.05.02 11,270 250 +2.26% 772,975 8,649,266,140
12345678910