시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.04.04 |
9,830 |
20 |
-0.21% |
786,815 |
7,748,271,120 |
| 2024.04.03 |
9,850 |
80 |
-0.81% |
1,075,882 |
10,632,856,200 |
| 2024.04.02 |
9,930 |
50 |
-0.51% |
811,478 |
8,075,383,570 |
| 2024.04.01 |
9,980 |
10 |
+0.10% |
622,882 |
6,220,852,850 |
| 2024.03.29 |
9,970 |
80 |
-0.80% |
787,183 |
7,874,792,850 |
| 2024.03.28 |
10,050 |
0 |
0.00% |
945,434 |
9,525,206,380 |
| 2024.03.27 |
10,050 |
10 |
-0.10% |
803,201 |
8,073,700,280 |
| 2024.03.26 |
10,060 |
80 |
+0.80% |
1,246,364 |
12,527,679,810 |
| 2024.03.25 |
9,980 |
40 |
-0.40% |
810,772 |
8,121,823,680 |
| 2024.03.22 |
10,020 |
10 |
+0.09% |
925,876 |
9,298,645,570 |