시간별 시세
날짜 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
2023.04.26 11,200 130 +1.17% 684,503 7,630,568,470
2023.04.25 11,070 50 +0.45% 722,156 7,997,565,080
2023.04.24 11,020 130 -1.17% 670,241 7,384,039,050
2023.04.21 11,150 140 -1.25% 636,762 7,105,503,200
2023.04.20 11,290 0 0.00% 768,188 8,636,934,100
2023.04.19 11,290 50 +0.44% 722,848 8,173,861,140
2023.04.18 11,240 30 -0.27% 488,768 5,485,920,440
2023.04.17 11,270 50 -0.45% 607,592 6,843,722,410
2023.04.14 11,320 90 -0.79% 898,916 10,221,502,350
2023.04.13 11,410 140 +1.24% 1,734,507 19,751,478,570
12345678910