시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2023.04.26 |
11,200 |
130 |
+1.17% |
684,503 |
7,630,568,470 |
| 2023.04.25 |
11,070 |
50 |
+0.45% |
722,156 |
7,997,565,080 |
| 2023.04.24 |
11,020 |
130 |
-1.17% |
670,241 |
7,384,039,050 |
| 2023.04.21 |
11,150 |
140 |
-1.25% |
636,762 |
7,105,503,200 |
| 2023.04.20 |
11,290 |
0 |
0.00% |
768,188 |
8,636,934,100 |
| 2023.04.19 |
11,290 |
50 |
+0.44% |
722,848 |
8,173,861,140 |
| 2023.04.18 |
11,240 |
30 |
-0.27% |
488,768 |
5,485,920,440 |
| 2023.04.17 |
11,270 |
50 |
-0.45% |
607,592 |
6,843,722,410 |
| 2023.04.14 |
11,320 |
90 |
-0.79% |
898,916 |
10,221,502,350 |
| 2023.04.13 |
11,410 |
140 |
+1.24% |
1,734,507 |
19,751,478,570 |