시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.03.26 |
10,060 |
80 |
+0.80% |
1,246,364 |
12,527,679,810 |
| 2024.03.25 |
9,980 |
40 |
-0.40% |
810,772 |
8,121,823,680 |
| 2024.03.22 |
10,020 |
10 |
+0.09% |
925,876 |
9,298,645,570 |
| 2024.03.21 |
10,010 |
80 |
+0.80% |
1,080,708 |
10,827,543,620 |
| 2024.03.20 |
9,930 |
10 |
+0.10% |
869,531 |
8,656,991,240 |
| 2024.03.19 |
9,920 |
70 |
-0.71% |
1,273,986 |
12,682,055,390 |
| 2024.03.18 |
9,990 |
70 |
-0.70% |
832,974 |
8,330,140,060 |
| 2024.03.15 |
10,060 |
30 |
-0.30% |
2,378,721 |
23,868,092,510 |
| 2024.03.14 |
10,090 |
50 |
+0.49% |
1,770,528 |
17,867,475,440 |
| 2024.03.13 |
10,040 |
50 |
-0.50% |
1,537,650 |
15,486,659,900 |