시간별 시세
날짜 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
2023.04.12 11,270 90 +0.80% 1,041,945 11,706,648,350
2023.04.11 11,180 210 +1.91% 1,805,175 20,281,679,580
2023.04.10 10,970 20 +0.18% 492,931 5,423,306,630
2023.04.07 10,950 130 -1.18% 577,074 6,334,219,570
2023.04.06 11,080 30 +0.27% 1,007,774 11,162,539,960
2023.04.05 11,050 180 +1.65% 1,487,877 16,434,817,760
2023.04.04 10,870 30 +0.27% 824,619 8,966,742,160
2023.04.03 10,840 10 +0.09% 878,149 9,512,891,180
2023.03.31 10,830 30 +0.27% 1,263,380 13,718,327,000
2023.03.30 10,800 120 -1.10% 995,557 10,762,920,480
12345678910