시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2023.04.12 |
11,270 |
90 |
+0.80% |
1,041,945 |
11,706,648,350 |
| 2023.04.11 |
11,180 |
210 |
+1.91% |
1,805,175 |
20,281,679,580 |
| 2023.04.10 |
10,970 |
20 |
+0.18% |
492,931 |
5,423,306,630 |
| 2023.04.07 |
10,950 |
130 |
-1.18% |
577,074 |
6,334,219,570 |
| 2023.04.06 |
11,080 |
30 |
+0.27% |
1,007,774 |
11,162,539,960 |
| 2023.04.05 |
11,050 |
180 |
+1.65% |
1,487,877 |
16,434,817,760 |
| 2023.04.04 |
10,870 |
30 |
+0.27% |
824,619 |
8,966,742,160 |
| 2023.04.03 |
10,840 |
10 |
+0.09% |
878,149 |
9,512,891,180 |
| 2023.03.31 |
10,830 |
30 |
+0.27% |
1,263,380 |
13,718,327,000 |
| 2023.03.30 |
10,800 |
120 |
-1.10% |
995,557 |
10,762,920,480 |