시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.02.21 |
10,370 |
130 |
+1.26% |
740,862 |
7,641,409,800 |
| 2024.02.20 |
10,240 |
140 |
-1.35% |
654,194 |
6,714,874,230 |
| 2024.02.19 |
10,380 |
230 |
+2.26% |
1,071,271 |
11,075,776,830 |
| 2024.02.16 |
10,150 |
100 |
+0.99% |
522,191 |
5,284,311,500 |
| 2024.02.15 |
10,050 |
30 |
-0.30% |
483,469 |
4,876,800,060 |
| 2024.02.14 |
10,080 |
130 |
-1.28% |
1,212,713 |
12,250,870,090 |
| 2024.02.13 |
10,210 |
40 |
-0.40% |
945,830 |
9,699,014,880 |
| 2024.02.08 |
10,250 |
110 |
-1.07% |
1,380,335 |
14,222,513,900 |
| 2024.02.07 |
10,360 |
50 |
+0.48% |
821,360 |
8,507,074,600 |
| 2024.02.06 |
10,310 |
100 |
-0.97% |
582,652 |
6,026,680,150 |