시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2023.03.29 |
10,920 |
50 |
+0.45% |
1,736,076 |
18,881,914,600 |
| 2023.03.28 |
10,870 |
10 |
-0.10% |
1,032,820 |
11,197,141,680 |
| 2023.03.27 |
10,880 |
80 |
-0.73% |
849,844 |
9,247,597,770 |
| 2023.03.24 |
10,960 |
0 |
0.00% |
1,043,626 |
11,412,845,080 |
| 2023.03.23 |
10,960 |
20 |
-0.19% |
1,302,760 |
14,255,658,960 |
| 2023.03.22 |
10,980 |
150 |
-1.35% |
708,866 |
7,787,695,080 |
| 2023.03.21 |
11,130 |
150 |
+1.36% |
1,016,682 |
11,261,012,380 |
| 2023.03.20 |
10,980 |
170 |
+1.57% |
759,467 |
8,299,360,710 |
| 2023.03.17 |
10,810 |
10 |
-0.10% |
1,145,812 |
12,387,632,680 |
| 2023.03.16 |
10,820 |
30 |
-0.28% |
742,869 |
8,000,324,390 |