시간별 시세
날짜 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
2023.03.29 10,920 50 +0.45% 1,736,076 18,881,914,600
2023.03.28 10,870 10 -0.10% 1,032,820 11,197,141,680
2023.03.27 10,880 80 -0.73% 849,844 9,247,597,770
2023.03.24 10,960 0 0.00% 1,043,626 11,412,845,080
2023.03.23 10,960 20 -0.19% 1,302,760 14,255,658,960
2023.03.22 10,980 150 -1.35% 708,866 7,787,695,080
2023.03.21 11,130 150 +1.36% 1,016,682 11,261,012,380
2023.03.20 10,980 170 +1.57% 759,467 8,299,360,710
2023.03.17 10,810 10 -0.10% 1,145,812 12,387,632,680
2023.03.16 10,820 30 -0.28% 742,869 8,000,324,390
12345678910