시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2023.02.14 |
11,140 |
120 |
+1.08% |
1,323,151 |
14,619,097,390 |
| 2023.02.13 |
11,020 |
180 |
+1.66% |
1,146,343 |
12,549,041,970 |
| 2023.02.10 |
10,840 |
40 |
-0.37% |
1,146,157 |
12,401,402,430 |
| 2023.02.09 |
10,880 |
10 |
+0.09% |
1,877,750 |
20,575,622,420 |
| 2023.02.08 |
10,870 |
0 |
0.00% |
1,420,784 |
15,404,966,280 |
| 2023.02.07 |
10,870 |
30 |
+0.27% |
1,911,278 |
20,739,972,960 |
| 2023.02.06 |
10,840 |
250 |
-2.26% |
1,743,432 |
19,036,523,180 |
| 2023.02.03 |
11,090 |
80 |
+0.72% |
2,215,742 |
24,415,123,370 |
| 2023.02.02 |
11,010 |
20 |
+0.18% |
1,005,275 |
11,075,840,410 |
| 2023.02.01 |
10,990 |
120 |
-1.09% |
1,285,856 |
14,130,873,670 |