시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.01.05 |
10,060 |
50 |
-0.50% |
708,103 |
7,119,119,450 |
| 2024.01.04 |
10,110 |
20 |
-0.20% |
761,441 |
7,681,360,540 |
| 2024.01.03 |
10,130 |
40 |
-0.40% |
838,894 |
8,494,893,990 |
| 2024.01.02 |
10,170 |
60 |
-0.59% |
700,316 |
7,110,056,110 |
| 2023.12.28 |
10,230 |
110 |
+1.08% |
750,081 |
7,629,517,760 |
| 2023.12.27 |
10,120 |
370 |
-3.53% |
1,654,518 |
16,745,310,900 |
| 2023.12.26 |
10,490 |
50 |
+0.47% |
1,892,612 |
19,888,930,190 |
| 2023.12.22 |
10,440 |
40 |
+0.38% |
755,651 |
7,868,688,890 |
| 2023.12.21 |
10,400 |
20 |
-0.20% |
450,132 |
4,665,633,150 |
| 2023.12.20 |
10,420 |
130 |
+1.26% |
906,750 |
9,411,623,820 |