시간별 시세
날짜 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
2023.02.14 11,140 120 +1.08% 1,323,151 14,619,097,390
2023.02.13 11,020 180 +1.66% 1,146,343 12,549,041,970
2023.02.10 10,840 40 -0.37% 1,146,157 12,401,402,430
2023.02.09 10,880 10 +0.09% 1,877,750 20,575,622,420
2023.02.08 10,870 0 0.00% 1,420,784 15,404,966,280
2023.02.07 10,870 30 +0.27% 1,911,278 20,739,972,960
2023.02.06 10,840 250 -2.26% 1,743,432 19,036,523,180
2023.02.03 11,090 80 +0.72% 2,215,742 24,415,123,370
2023.02.02 11,010 20 +0.18% 1,005,275 11,075,840,410
2023.02.01 10,990 120 -1.09% 1,285,856 14,130,873,670
12345678910