시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2023.12.27 |
10,120 |
370 |
-3.53% |
1,654,518 |
16,745,310,900 |
| 2023.12.26 |
10,490 |
50 |
+0.47% |
1,892,612 |
19,888,930,190 |
| 2023.12.22 |
10,440 |
40 |
+0.38% |
755,651 |
7,868,688,890 |
| 2023.12.21 |
10,400 |
20 |
-0.20% |
450,132 |
4,665,633,150 |
| 2023.12.20 |
10,420 |
130 |
+1.26% |
906,750 |
9,411,623,820 |
| 2023.12.19 |
10,290 |
50 |
-0.49% |
570,287 |
5,875,261,950 |
| 2023.12.18 |
10,340 |
10 |
+0.09% |
440,536 |
4,546,780,740 |
| 2023.12.15 |
10,330 |
90 |
+0.87% |
877,728 |
9,053,631,830 |
| 2023.12.14 |
10,240 |
50 |
-0.49% |
1,516,738 |
15,566,509,750 |
| 2023.12.13 |
10,290 |
30 |
-0.30% |
390,275 |
4,022,201,730 |