시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2023.01.31 |
11,110 |
80 |
-0.72% |
1,378,387 |
15,399,041,610 |
| 2023.01.30 |
11,190 |
150 |
-1.33% |
760,325 |
8,541,137,880 |
| 2023.01.27 |
11,340 |
0 |
0.00% |
903,967 |
10,226,707,040 |
| 2023.01.26 |
11,340 |
120 |
+1.06% |
603,220 |
6,821,228,590 |
| 2023.01.25 |
11,220 |
230 |
-2.01% |
677,463 |
7,648,947,900 |
| 2023.01.20 |
11,450 |
50 |
+0.44% |
720,351 |
8,207,701,450 |
| 2023.01.19 |
11,400 |
100 |
+0.88% |
966,514 |
10,871,175,350 |
| 2023.01.18 |
11,300 |
50 |
+0.44% |
969,473 |
10,914,603,800 |
| 2023.01.17 |
11,250 |
150 |
+1.35% |
1,366,449 |
15,266,146,750 |
| 2023.01.16 |
11,100 |
250 |
+2.30% |
1,245,433 |
13,717,979,500 |