시간별 시세
날짜 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
2023.01.31 11,110 80 -0.72% 1,378,387 15,399,041,610
2023.01.30 11,190 150 -1.33% 760,325 8,541,137,880
2023.01.27 11,340 0 0.00% 903,967 10,226,707,040
2023.01.26 11,340 120 +1.06% 603,220 6,821,228,590
2023.01.25 11,220 230 -2.01% 677,463 7,648,947,900
2023.01.20 11,450 50 +0.44% 720,351 8,207,701,450
2023.01.19 11,400 100 +0.88% 966,514 10,871,175,350
2023.01.18 11,300 50 +0.44% 969,473 10,914,603,800
2023.01.17 11,250 150 +1.35% 1,366,449 15,266,146,750
2023.01.16 11,100 250 +2.30% 1,245,433 13,717,979,500
12345678910