| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2023.12.01 | 11,890 | 1,350 | +12.80% | 8,953 | 98,341,440 |
| 2023.11.30 | 10,540 | 660 | +6.68% | 7,899 | 82,097,490 |
| 2023.11.29 | 9,880 | 220 | -2.18% | 7,576 | 73,938,500 |
| 2023.11.28 | 10,100 | 320 | +3.27% | 1,556 | 15,148,990 |
| 2023.11.27 | 9,780 | 620 | -5.97% | 2,855 | 27,957,590 |
| 2023.11.24 | 10,400 | 410 | +4.10% | 1,205 | 11,644,030 |
| 2023.11.23 | 9,990 | 390 | -3.76% | 1,982 | 19,987,830 |
| 2023.11.22 | 10,380 | 530 | +5.38% | 4,707 | 48,887,510 |
| 2023.11.21 | 9,850 | 150 | -1.50% | 5,533 | 53,495,730 |
| 2023.11.20 | 10,000 | 530 | +5.59% | 1,090 | 10,374,310 |