시간별 시세
날짜 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
2020.01.23 37,400 700 -1.84% 6,274 236,022,800
2020.01.22 38,100 100 -0.26% 24,404 955,154,950
2020.01.21 38,200 200 +0.53% 7,293 275,795,900
2020.01.20 38,000 1,000 -2.56% 9,929 383,588,700
2020.01.17 39,000 400 -1.02% 10,930 433,453,900
2020.01.16 39,400 950 -2.35% 13,379 530,204,700
2020.01.15 40,350 350 -0.86% 8,278 336,229,600
2020.01.14 40,700 900 -2.16% 15,715 644,545,450
2020.01.13 41,600 900 -2.12% 22,909 947,189,950
2020.01.10 42,500 1,300 -2.97% 117,598 5,408,569,550
12345678910