시간별 시세
날짜 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
2023.12.01 11,890 1,350 +12.80% 8,953 98,341,440
2023.11.30 10,540 660 +6.68% 7,899 82,097,490
2023.11.29 9,880 220 -2.18% 7,576 73,938,500
2023.11.28 10,100 320 +3.27% 1,556 15,148,990
2023.11.27 9,780 620 -5.97% 2,855 27,957,590
2023.11.24 10,400 410 +4.10% 1,205 11,644,030
2023.11.23 9,990 390 -3.76% 1,982 19,987,830
2023.11.22 10,380 530 +5.38% 4,707 48,887,510
2023.11.21 9,850 150 -1.50% 5,533 53,495,730
2023.11.20 10,000 530 +5.59% 1,090 10,374,310
12345678910