| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.04.25 | 9,790 | 460 | -4.49% | 1,075 | 10,436,650 |
| 2024.04.24 | 10,250 | 460 | +4.69% | 504 | 4,976,060 |
| 2024.04.23 | 9,790 | 170 | -1.71% | 58 | 569,420 |
| 2024.04.22 | 9,960 | 160 | +1.63% | 18 | 177,010 |
| 2024.04.19 | 9,800 | 200 | -2.00% | 291 | 2,863,590 |
| 2024.04.18 | 10,000 | 210 | +2.14% | 715 | 6,898,220 |
| 2024.04.17 | 9,790 | 210 | -2.10% | 522 | 5,076,960 |
| 2024.04.16 | 10,000 | 290 | +2.98% | 115 | 1,136,170 |
| 2024.04.15 | 9,710 | 760 | -7.26% | 646 | 6,345,950 |
| 2024.04.12 | 10,470 | 820 | +8.49% | 196 | 1,985,200 |