| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2023.12.11 | 10,500 | 180 | -1.69% | 1,273 | 13,478,990 |
| 2023.12.08 | 10,680 | 340 | -3.09% | 2,769 | 29,445,710 |
| 2023.12.07 | 11,020 | 130 | -1.17% | 1,981 | 21,923,440 |
| 2023.12.06 | 11,150 | 150 | -1.33% | 5,021 | 55,488,780 |
| 2023.12.05 | 11,300 | 240 | -2.08% | 4,695 | 52,915,090 |
| 2023.12.04 | 11,540 | 350 | -2.95% | 8,290 | 95,953,480 |
| 2023.12.01 | 11,890 | 1,350 | +12.80% | 8,953 | 98,341,440 |
| 2023.11.30 | 10,540 | 660 | +6.68% | 7,899 | 82,097,490 |
| 2023.11.29 | 9,880 | 220 | -2.18% | 7,576 | 73,938,500 |
| 2023.11.28 | 10,100 | 320 | +3.27% | 1,556 | 15,148,990 |