| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.04.04 | 10,270 | 20 | -0.20% | 41 | 421,070 |
| 2024.04.03 | 10,290 | 290 | +2.90% | 220 | 2,191,140 |
| 2024.04.02 | 10,000 | 290 | -2.82% | 4,542 | 45,437,110 |
| 2024.04.01 | 10,290 | 90 | +0.88% | 1,457 | 14,767,190 |
| 2024.03.29 | 10,200 | 250 | -2.40% | 3,064 | 31,548,650 |
| 2024.03.28 | 10,450 | 850 | -7.53% | 2,111 | 21,957,370 |
| 2024.03.27 | 11,300 | 660 | +6.20% | 664 | 7,072,990 |
| 2024.03.26 | 10,640 | 0 | 0.00% | 615 | 6,430,650 |
| 2024.03.25 | 10,640 | 100 | +0.94% | 322 | 3,368,300 |
| 2024.03.22 | 10,540 | 90 | +0.86% | 67 | 702,210 |