| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.03.07 | 11,000 | 310 | +2.89% | 1,026 | 10,915,350 |
| 2024.03.06 | 10,690 | 100 | +0.94% | 571 | 6,144,960 |
| 2024.03.05 | 10,590 | 10 | +0.09% | 438 | 4,591,510 |
| 2024.03.04 | 10,580 | 100 | -0.94% | 1,065 | 11,086,120 |
| 2024.02.29 | 10,680 | 330 | -3.00% | 486 | 5,194,280 |
| 2024.02.28 | 11,010 | 310 | +2.89% | 1,371 | 14,341,490 |
| 2024.02.27 | 10,700 | 430 | -3.87% | 2,102 | 22,181,250 |
| 2024.02.26 | 11,130 | 310 | +2.86% | 1,594 | 17,383,050 |
| 2024.02.23 | 10,820 | 100 | +0.93% | 738 | 7,881,900 |
| 2024.02.22 | 10,720 | 30 | +0.28% | 9,815 | 109,433,090 |