| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.02.20 | 10,460 | 80 | +0.77% | 736 | 7,588,360 |
| 2024.02.19 | 10,380 | 40 | -0.39% | 2,116 | 21,776,780 |
| 2024.02.16 | 10,420 | 430 | -3.97% | 5,904 | 61,443,160 |
| 2024.02.15 | 10,850 | 640 | +6.26% | 10,736 | 121,931,390 |
| 2024.02.14 | 10,210 | 140 | +1.39% | 48 | 490,690 |
| 2024.02.13 | 10,070 | 10 | +0.09% | 112 | 1,125,110 |
| 2024.02.08 | 10,060 | 10 | +0.09% | 114 | 1,141,370 |
| 2024.02.07 | 10,050 | 20 | +0.19% | 60 | 599,070 |
| 2024.02.06 | 10,030 | 50 | -0.50% | 2,760 | 27,604,780 |
| 2024.02.05 | 10,080 | 50 | -0.50% | 5,044 | 50,442,860 |