| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.02.05 | 10,080 | 50 | -0.50% | 5,044 | 50,442,860 |
| 2024.02.02 | 10,130 | 60 | +0.59% | 703 | 7,047,810 |
| 2024.02.01 | 10,070 | 90 | +0.90% | 2,125 | 21,126,320 |
| 2024.01.31 | 9,980 | 520 | -4.96% | 6,623 | 66,395,550 |
| 2024.01.30 | 10,500 | 50 | -0.48% | 401 | 4,208,730 |
| 2024.01.29 | 10,550 | 130 | +1.24% | 324 | 3,396,090 |
| 2024.01.26 | 10,420 | 180 | -1.70% | 27 | 280,720 |
| 2024.01.25 | 10,600 | 100 | -0.94% | 209 | 2,166,000 |
| 2024.01.24 | 10,700 | 170 | -1.57% | 324 | 3,482,040 |
| 2024.01.23 | 10,870 | 90 | -0.83% | 165 | 1,758,590 |