| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.01.08 | 10,790 | 30 | +0.27% | 842 | 9,059,360 |
| 2024.01.05 | 10,760 | 10 | -0.10% | 298 | 3,172,320 |
| 2024.01.04 | 10,770 | 80 | +0.74% | 584 | 6,255,990 |
| 2024.01.03 | 10,690 | 20 | -0.19% | 387 | 4,136,110 |
| 2024.01.02 | 10,710 | 170 | +1.61% | 207 | 2,219,930 |
| 2023.12.28 | 10,540 | 40 | -0.38% | 682 | 7,124,140 |
| 2023.12.27 | 10,580 | 60 | +0.57% | 119 | 1,261,080 |
| 2023.12.26 | 10,520 | 110 | -1.04% | 490 | 5,108,050 |
| 2023.12.22 | 10,630 | 70 | -0.66% | 2,098 | 21,809,340 |
| 2023.12.21 | 10,700 | 350 | +3.38% | 1,367 | 14,306,270 |