| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2023.12.20 | 10,350 | 280 | -2.64% | 4,227 | 43,817,340 |
| 2023.12.19 | 10,630 | 150 | -1.40% | 2,413 | 25,176,220 |
| 2023.12.18 | 10,780 | 180 | +1.69% | 485 | 5,148,170 |
| 2023.12.15 | 10,600 | 10 | -0.10% | 674 | 7,029,450 |
| 2023.12.14 | 10,610 | 640 | -5.69% | 6,121 | 65,742,820 |
| 2023.12.13 | 11,250 | 530 | +4.94% | 18,012 | 216,432,280 |
| 2023.12.12 | 10,720 | 220 | +2.09% | 1,079 | 11,682,360 |
| 2023.12.11 | 10,500 | 180 | -1.69% | 1,273 | 13,478,990 |
| 2023.12.08 | 10,680 | 340 | -3.09% | 2,769 | 29,445,710 |
| 2023.12.07 | 11,020 | 130 | -1.17% | 1,981 | 21,923,440 |