시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.07.26 |
1,587 |
33 |
-2.04% |
502,198 |
831,715,796 |
| 2024.07.25 |
1,620 |
34 |
-2.06% |
504,567 |
849,274,939 |
| 2024.07.24 |
1,654 |
67 |
+4.22% |
211,291 |
342,115,078 |
| 2024.07.23 |
1,587 |
17 |
+1.08% |
163,528 |
257,006,254 |
| 2024.07.22 |
1,570 |
40 |
+2.61% |
101,576 |
157,836,505 |
| 2024.07.19 |
1,530 |
55 |
-3.48% |
598,764 |
915,773,604 |
| 2024.07.18 |
1,585 |
59 |
-3.59% |
70,316 |
112,349,939 |
| 2024.07.17 |
1,644 |
40 |
-2.38% |
214,816 |
356,876,349 |
| 2024.07.16 |
1,684 |
104 |
+6.58% |
417,953 |
687,966,274 |
| 2024.07.15 |
1,580 |
0 |
0.00% |
249,316 |
387,046,022 |