시간별 시세
날짜 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
2024.06.19 1,513 0 0.00% 76,155 115,731,773
2024.06.18 1,513 1 -0.07% 78,938 118,929,645
2024.06.17 1,514 13 +0.86% 317,332 499,744,717
2024.06.14 1,501 9 -0.60% 154,084 229,628,991
2024.06.13 1,510 1 +0.06% 78,983 119,120,281
2024.06.12 1,509 6 -0.40% 79,047 119,332,274
2024.06.11 1,515 4 -0.27% 87,607 132,626,140
2024.06.10 1,519 66 -4.17% 174,168 267,739,225
2024.06.07 1,585 19 +1.21% 193,025 305,959,871
2024.06.05 1,566 92 -5.55% 399,986 639,183,748
12345678910