시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.09.27 |
2,265 |
35 |
-1.53% |
6,703,956 |
15,377,539,180 |
| 2024.09.26 |
2,300 |
25 |
+1.09% |
5,212,506 |
11,940,506,640 |
| 2024.09.25 |
2,275 |
30 |
-1.31% |
9,253,571 |
21,596,670,890 |
| 2024.09.24 |
2,305 |
25 |
-1.08% |
7,431,882 |
17,157,361,585 |
| 2024.09.23 |
2,330 |
110 |
-4.51% |
21,069,099 |
51,732,093,330 |
| 2024.09.20 |
2,440 |
180 |
-6.88% |
24,172,063 |
60,852,809,290 |
| 2024.09.19 |
2,620 |
180 |
+7.37% |
46,232,662 |
119,254,410,715 |
| 2024.09.13 |
2,440 |
105 |
+4.49% |
49,253,882 |
120,689,548,630 |
| 2024.09.12 |
2,335 |
280 |
+13.62% |
19,368,277 |
43,341,777,110 |
| 2024.09.11 |
2,055 |
45 |
-2.15% |
3,283,766 |
6,822,399,460 |