시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.09.06 |
5,050 |
120 |
-2.33% |
118,528 |
603,549,150 |
| 2024.09.05 |
5,170 |
70 |
-1.34% |
154,704 |
807,503,570 |
| 2024.09.04 |
5,240 |
230 |
-4.21% |
168,245 |
887,557,900 |
| 2024.09.03 |
5,470 |
60 |
+1.10% |
188,749 |
1,030,113,620 |
| 2024.09.02 |
5,410 |
100 |
-1.82% |
288,493 |
1,558,496,160 |
| 2024.08.30 |
5,510 |
180 |
+3.37% |
518,248 |
2,821,782,440 |
| 2024.08.29 |
5,330 |
280 |
-5.00% |
421,796 |
2,300,913,200 |
| 2024.08.28 |
5,610 |
40 |
-0.71% |
712,015 |
4,119,121,760 |
| 2024.08.27 |
5,650 |
150 |
-2.59% |
4,270,952 |
26,755,814,620 |
| 2024.08.26 |
5,800 |
270 |
+4.88% |
365,484 |
2,096,135,880 |