시간별 시세
날짜 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
2024.07.16 4,195 115 -2.67% 291,666 1,217,104,070
2024.07.15 4,310 90 -2.05% 221,429 956,247,240
2024.07.12 4,400 35 -0.79% 79,807 351,508,620
2024.07.11 4,435 90 -1.99% 81,441 365,881,395
2024.07.10 4,525 15 +0.33% 125,552 568,829,960
2024.07.09 4,510 315 -6.53% 333,611 1,532,853,565
2024.07.08 4,825 125 +2.65% 217,020 1,042,815,170
2024.07.05 4,700 250 -5.06% 318,516 1,519,674,165
2024.07.04 4,950 65 +1.33% 107,047 526,103,070
2024.07.03 4,885 40 +0.82% 149,341 730,123,640
12345678910