시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.09.06 |
3,875 |
50 |
-1.28% |
153,958 |
590,633,455 |
| 2024.09.05 |
3,925 |
25 |
+0.64% |
173,344 |
680,361,380 |
| 2024.09.04 |
3,900 |
160 |
-3.95% |
209,890 |
820,424,410 |
| 2024.09.03 |
4,060 |
40 |
-0.98% |
145,759 |
595,858,260 |
| 2024.09.02 |
4,100 |
130 |
-3.08% |
247,946 |
1,019,291,525 |
| 2024.08.30 |
4,230 |
20 |
+0.47% |
296,480 |
1,251,063,980 |
| 2024.08.29 |
4,210 |
190 |
-4.32% |
267,132 |
1,137,339,790 |
| 2024.08.28 |
4,400 |
60 |
-1.35% |
512,693 |
2,287,690,580 |
| 2024.08.27 |
4,460 |
285 |
-6.01% |
641,263 |
2,895,771,635 |
| 2024.08.26 |
4,745 |
80 |
-1.66% |
2,212,422 |
10,727,399,650 |