시간별 시세
날짜 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
2020.09.25 5,070 140 +2.84% 163,867 823,931,050
2020.09.24 4,930 60 -1.20% 88,849 441,947,185
2020.09.23 4,990 50 -0.99% 73,080 365,170,170
2020.09.22 5,040 140 -2.70% 77,014 388,805,440
2020.09.21 5,180 90 -1.71% 81,732 424,470,270
2020.09.18 5,270 30 +0.57% 37,522 197,916,270
2020.09.17 5,240 50 -0.95% 61,207 324,264,180
2020.09.16 5,290 110 -2.04% 96,747 521,159,130
2020.09.15 5,400 70 -1.28% 68,523 369,646,670
2020.09.14 5,470 220 +4.19% 174,594 941,213,580
12345678910