시간별 시세
날짜 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
2020.10.16 5,270 40 -0.75% 61,340 321,879,510
2020.10.15 5,310 0 0.00% 113,117 601,544,730
2020.10.14 5,310 60 -1.12% 62,783 334,207,340
2020.10.13 5,370 60 -1.10% 69,462 371,941,780
2020.10.12 5,430 150 +2.84% 126,679 686,108,540
2020.10.08 5,280 0 0.00% 42,405 224,256,640
2020.10.07 5,280 30 -0.56% 32,111 168,885,210
2020.10.06 5,310 120 +2.31% 85,628 450,592,770
2020.10.05 5,190 140 -2.63% 88,913 464,099,700
2020.09.29 5,330 170 +3.29% 176,620 939,505,250
12345678910