시간별 시세
날짜 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
2020.09.18 5,270 30 +0.57% 37,522 197,916,270
2020.09.17 5,240 50 -0.95% 61,207 324,264,180
2020.09.16 5,290 110 -2.04% 96,747 521,159,130
2020.09.15 5,400 70 -1.28% 68,523 369,646,670
2020.09.14 5,470 220 +4.19% 174,594 941,213,580
2020.09.11 5,250 40 +0.77% 151,894 801,781,880
2020.09.10 5,210 100 +1.96% 65,813 340,436,330
2020.09.09 5,110 10 -0.20% 68,888 352,261,740
2020.09.08 5,120 120 -2.29% 100,033 518,674,600
2020.09.07 5,240 265 +5.33% 257,425 1,332,237,230
12345678910