시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.03.06 |
30,700 |
3,400 |
+12.45% |
7,797,018 |
232,618,594,400 |
| 2024.03.05 |
27,300 |
100 |
+0.36% |
2,520,364 |
68,000,102,950 |
| 2024.03.04 |
27,200 |
6,250 |
+29.83% |
5,739,665 |
149,115,496,700 |
| 2024.02.29 |
20,950 |
0 |
0.00% |
126,035 |
2,651,232,900 |
| 2024.02.28 |
20,950 |
550 |
-2.56% |
291,102 |
6,060,447,600 |
| 2024.02.27 |
21,500 |
900 |
-4.02% |
226,548 |
4,891,088,450 |
| 2024.02.26 |
22,400 |
300 |
+1.35% |
441,593 |
10,018,848,250 |
| 2024.02.23 |
22,100 |
300 |
+1.37% |
211,031 |
4,604,019,250 |
| 2024.02.22 |
21,800 |
250 |
+1.16% |
154,803 |
3,356,288,300 |
| 2024.02.21 |
21,550 |
100 |
-0.47% |
206,597 |
4,485,943,050 |