시간별 시세
날짜 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
2020.09.14 5,470 220 +4.19% 174,594 941,213,580
2020.09.11 5,250 40 +0.77% 151,894 801,781,880
2020.09.10 5,210 100 +1.96% 65,813 340,436,330
2020.09.09 5,110 10 -0.20% 68,888 352,261,740
2020.09.08 5,120 120 -2.29% 100,033 518,674,600
2020.09.07 5,240 265 +5.33% 257,425 1,332,237,230
2020.09.04 4,975 95 -1.87% 95,032 470,975,810
2020.09.03 5,070 30 +0.60% 86,230 436,376,430
2020.09.02 5,040 65 +1.31% 105,337 526,836,270
2020.09.01 4,975 60 +1.22% 35,280 174,347,605
12345678910