시간별 시세
날짜 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
2020.08.31 4,915 40 -0.81% 100,801 500,259,925
2020.08.28 4,955 15 +0.30% 79,048 391,300,395
2020.08.27 4,940 100 -1.98% 146,522 724,327,680
2020.08.26 5,040 70 -1.37% 69,964 350,882,880
2020.08.25 5,110 115 +2.30% 67,366 341,758,940
2020.08.24 4,995 55 -1.09% 76,904 381,718,565
2020.08.21 5,050 125 +2.54% 107,738 548,124,565
2020.08.20 4,925 195 -3.81% 149,343 744,809,360
2020.08.19 5,120 10 +0.20% 60,574 311,832,070
2020.08.18 5,110 360 -6.58% 260,624 1,354,279,700
12345678910