시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.02.05 |
22,500 |
700 |
+3.21% |
343,830 |
7,600,581,350 |
| 2024.02.02 |
21,800 |
1,450 |
+7.12% |
310,719 |
6,658,438,550 |
| 2024.02.01 |
20,350 |
0 |
0.00% |
289,718 |
5,876,969,900 |
| 2024.01.31 |
20,350 |
150 |
-0.74% |
173,221 |
3,555,064,100 |
| 2024.01.30 |
20,500 |
650 |
-3.08% |
269,816 |
5,543,525,100 |
| 2024.01.29 |
21,150 |
850 |
-3.87% |
190,331 |
4,084,789,600 |
| 2024.01.26 |
22,000 |
900 |
-3.94% |
292,603 |
6,496,376,400 |
| 2024.01.25 |
22,900 |
300 |
+1.32% |
194,724 |
4,405,283,850 |
| 2024.01.24 |
22,600 |
250 |
+1.11% |
172,925 |
3,861,813,950 |
| 2024.01.23 |
22,350 |
750 |
+3.47% |
226,404 |
5,016,871,400 |