시간별 시세
날짜 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
2020.08.14 5,470 10 -0.18% 93,471 510,443,860
2020.08.13 5,480 70 +1.29% 139,063 759,784,260
2020.08.12 5,410 120 -2.17% 110,994 600,000,660
2020.08.11 5,530 30 +0.55% 99,266 551,199,780
2020.08.10 5,500 40 +0.73% 97,920 532,470,360
2020.08.07 5,460 90 -1.62% 107,933 591,231,180
2020.08.06 5,550 100 +1.83% 122,802 676,777,500
2020.08.05 5,450 50 -0.91% 123,633 675,160,210
2020.08.04 5,500 50 -0.90% 99,432 550,900,750
2020.08.03 5,550 50 -0.89% 84,065 465,126,170
12345678910