시간별 시세
날짜 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
2020.07.17 5,650 140 +2.54% 174,181 980,680,380
2020.07.16 5,510 60 -1.08% 79,594 439,003,020
2020.07.15 5,570 70 +1.27% 80,863 448,110,130
2020.07.14 5,500 30 -0.54% 97,716 537,936,570
2020.07.13 5,530 60 +1.10% 85,318 469,778,510
2020.07.10 5,470 130 -2.32% 131,890 727,594,580
2020.07.09 5,600 70 -1.23% 122,489 699,699,930
2020.07.08 5,670 10 +0.18% 288,914 1,634,792,900
2020.07.07 5,660 80 -1.39% 172,093 979,437,840
2020.07.06 5,740 80 -1.37% 390,779 2,244,595,300
12345678910