시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2023.12.20 |
20,750 |
200 |
+0.97% |
195,970 |
4,087,015,950 |
| 2023.12.19 |
20,550 |
450 |
-2.15% |
184,424 |
3,807,742,400 |
| 2023.12.18 |
21,000 |
450 |
+2.18% |
187,871 |
3,945,394,600 |
| 2023.12.15 |
20,550 |
670 |
+3.37% |
376,418 |
7,750,000,050 |
| 2023.12.14 |
19,880 |
520 |
+2.68% |
196,893 |
3,877,241,050 |
| 2023.12.13 |
19,360 |
640 |
-3.20% |
172,560 |
3,371,175,060 |
| 2023.12.12 |
20,000 |
50 |
-0.25% |
195,739 |
3,896,339,650 |
| 2023.12.11 |
20,050 |
890 |
+4.64% |
244,886 |
4,846,435,240 |
| 2023.12.08 |
19,160 |
140 |
-0.73% |
116,477 |
2,234,264,340 |
| 2023.12.07 |
19,300 |
470 |
-2.38% |
189,887 |
3,637,385,290 |