시간별 시세
날짜 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
2020.07.03 5,820 500 +9.40% 638,561 3,598,278,370
2020.07.02 5,320 140 +2.70% 113,608 600,069,130
2020.07.01 5,180 130 +2.57% 105,453 547,986,990
2020.06.30 5,050 0 0.00% 62,107 315,518,040
2020.06.29 5,050 100 -1.94% 87,160 440,720,700
2020.06.26 5,150 70 -1.34% 112,647 583,803,150
2020.06.25 5,220 130 -2.43% 136,603 710,321,630
2020.06.24 5,350 440 +8.96% 536,918 2,820,457,170
2020.06.23 4,910 160 -3.16% 169,961 845,994,875
2020.06.22 5,070 120 -2.31% 133,543 680,209,810
12345678910