시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.06.28 |
1,353 |
14 |
+1.04% |
339,977 |
458,157,060 |
| 2024.06.27 |
1,339 |
13 |
-0.97% |
366,021 |
490,710,003 |
| 2024.06.26 |
1,352 |
3 |
-0.23% |
433,416 |
586,962,575 |
| 2024.06.25 |
1,355 |
11 |
-0.81% |
523,967 |
705,372,713 |
| 2024.06.24 |
1,366 |
17 |
-1.23% |
623,494 |
848,155,432 |
| 2024.06.21 |
1,383 |
57 |
-3.96% |
1,172,820 |
1,637,618,039 |
| 2024.06.20 |
1,440 |
35 |
-2.38% |
619,787 |
898,781,750 |
| 2024.06.19 |
1,475 |
22 |
+1.51% |
1,380,595 |
2,076,819,081 |
| 2024.06.18 |
1,453 |
14 |
+0.97% |
493,462 |
717,270,573 |
| 2024.06.17 |
1,439 |
25 |
-1.71% |
581,027 |
836,094,708 |