시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2023.12.08 |
1,124 |
14 |
+1.26% |
156,292 |
174,943,617 |
| 2023.12.07 |
1,110 |
11 |
-0.99% |
90,425 |
100,345,708 |
| 2023.12.06 |
1,121 |
15 |
+1.35% |
154,210 |
171,499,750 |
| 2023.12.05 |
1,106 |
41 |
-3.58% |
409,995 |
460,810,244 |
| 2023.12.04 |
1,147 |
10 |
-0.87% |
240,107 |
275,822,983 |
| 2023.12.01 |
1,157 |
6 |
-0.52% |
180,876 |
210,043,353 |
| 2023.11.30 |
1,163 |
3 |
-0.26% |
200,958 |
234,170,823 |
| 2023.11.29 |
1,166 |
0 |
0.00% |
221,929 |
258,605,156 |
| 2023.11.28 |
1,166 |
3 |
-0.26% |
243,931 |
282,447,189 |
| 2023.11.27 |
1,169 |
32 |
+2.81% |
498,493 |
577,938,644 |