시간별 시세
날짜 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
2023.12.08 1,124 14 +1.26% 156,292 174,943,617
2023.12.07 1,110 11 -0.99% 90,425 100,345,708
2023.12.06 1,121 15 +1.35% 154,210 171,499,750
2023.12.05 1,106 41 -3.58% 409,995 460,810,244
2023.12.04 1,147 10 -0.87% 240,107 275,822,983
2023.12.01 1,157 6 -0.52% 180,876 210,043,353
2023.11.30 1,163 3 -0.26% 200,958 234,170,823
2023.11.29 1,166 0 0.00% 221,929 258,605,156
2023.11.28 1,166 3 -0.26% 243,931 282,447,189
2023.11.27 1,169 32 +2.81% 498,493 577,938,644
12345678910