시간별 시세
날짜 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
2022.12.09 5,970 30 -0.50% 8,076 48,537,750
2022.12.08 6,000 110 -1.80% 14,036 83,955,720
2022.12.07 6,110 60 -0.97% 9,676 58,798,840
2022.12.06 6,170 30 -0.48% 7,592 47,224,600
2022.12.05 6,200 90 -1.43% 14,003 86,922,940
2022.12.02 6,290 10 -0.16% 12,661 79,533,680
2022.12.01 6,300 150 +2.44% 38,633 240,852,380
2022.11.30 6,150 40 +0.65% 29,664 181,744,210
2022.11.29 6,110 10 -0.16% 6,009 36,828,960
2022.11.28 6,120 140 -2.24% 15,656 96,569,310
12345678910