| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2023.02.01 | 6,210 | 10 | +0.16% | 8,734 | 54,292,310 |
| 2023.01.31 | 6,200 | 50 | +0.81% | 23,969 | 150,020,730 |
| 2023.01.30 | 6,150 | 80 | +1.31% | 33,544 | 208,480,010 |
| 2023.01.27 | 6,070 | 170 | +2.88% | 20,529 | 124,645,990 |
| 2023.01.26 | 5,900 | 40 | +0.68% | 3,716 | 21,882,940 |
| 2023.01.25 | 5,860 | 30 | -0.51% | 6,786 | 39,855,810 |
| 2023.01.20 | 5,890 | 30 | +0.51% | 3,979 | 23,283,340 |
| 2023.01.19 | 5,860 | 70 | -1.18% | 7,294 | 42,744,450 |
| 2023.01.18 | 5,930 | 50 | +0.85% | 6,203 | 36,568,810 |
| 2023.01.17 | 5,880 | 60 | -1.01% | 8,661 | 51,023,580 |