³¯Â¥ | ÇöÀç°¡ | ÀüÀϺñ | µî¶ô·ü | °Å·¡·®(õÁÖ) | °Å·¡´ë±Ý(¹é¸¸) |
---|---|---|---|---|---|
2024.03.29 | 3,620 | 30 | -0.83% | 569 | 2,070,555 |
2024.03.28 | 3,650 | 5 | -0.14% | 1,614 | 5,865,485 |
2024.03.27 | 3,655 | 0 | 0.00% | 2,285 | 8,313,840 |
2024.03.26 | 3,655 | 25 | +0.68% | 2,511 | 9,095,595 |
2024.03.25 | 3,630 | 50 | +1.39% | 3,393 | 12,215,155 |
2024.03.22 | 3,580 | 0 | 0.00% | 13,325 | 47,393,320 |
2024.03.21 | 3,580 | 35 | +0.98% | 4,217 | 15,042,475 |
2024.03.20 | 3,545 | 20 | +0.56% | 9,192 | 32,316,370 |
2024.03.19 | 3,525 | 5 | -0.15% | 3,912 | 13,839,135 |
2024.03.18 | 3,530 | 35 | +1.00% | 3,149 | 11,113,805 |