시간별 시세
날짜 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
2023.02.01 6,210 10 +0.16% 8,734 54,292,310
2023.01.31 6,200 50 +0.81% 23,969 150,020,730
2023.01.30 6,150 80 +1.31% 33,544 208,480,010
2023.01.27 6,070 170 +2.88% 20,529 124,645,990
2023.01.26 5,900 40 +0.68% 3,716 21,882,940
2023.01.25 5,860 30 -0.51% 6,786 39,855,810
2023.01.20 5,890 30 +0.51% 3,979 23,283,340
2023.01.19 5,860 70 -1.18% 7,294 42,744,450
2023.01.18 5,930 50 +0.85% 6,203 36,568,810
2023.01.17 5,880 60 -1.01% 8,661 51,023,580
12345678910