시간별 시세
날짜 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
2022.09.21 7,820 280 +3.71% 731,098 5,856,370,440
2022.09.20 7,540 750 +11.05% 669,694 5,155,464,710
2022.09.19 6,790 410 -5.69% 39,718 275,126,170
2022.09.16 7,200 300 -4.00% 40,003 292,634,710
2022.09.15 7,500 50 +0.67% 41,764 317,266,920
2022.09.14 7,450 150 -1.97% 23,860 176,890,200
2022.09.13 7,600 120 +1.60% 25,206 190,714,090
2022.09.08 7,480 30 +0.40% 22,092 166,418,740
2022.09.07 7,450 340 -4.36% 49,736 375,824,630
2022.09.06 7,790 170 +2.23% 30,781 238,841,550
12345678910