시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2022.09.21 |
7,820 |
280 |
+3.71% |
731,098 |
5,856,370,440 |
| 2022.09.20 |
7,540 |
750 |
+11.05% |
669,694 |
5,155,464,710 |
| 2022.09.19 |
6,790 |
410 |
-5.69% |
39,718 |
275,126,170 |
| 2022.09.16 |
7,200 |
300 |
-4.00% |
40,003 |
292,634,710 |
| 2022.09.15 |
7,500 |
50 |
+0.67% |
41,764 |
317,266,920 |
| 2022.09.14 |
7,450 |
150 |
-1.97% |
23,860 |
176,890,200 |
| 2022.09.13 |
7,600 |
120 |
+1.60% |
25,206 |
190,714,090 |
| 2022.09.08 |
7,480 |
30 |
+0.40% |
22,092 |
166,418,740 |
| 2022.09.07 |
7,450 |
340 |
-4.36% |
49,736 |
375,824,630 |
| 2022.09.06 |
7,790 |
170 |
+2.23% |
30,781 |
238,841,550 |