| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.04.03 | 3,820 | 20 | -0.53% | 109,484 | 423,463,455 |
| 2024.04.02 | 3,840 | 250 | +6.96% | 979,633 | 4,034,560,140 |
| 2024.04.01 | 3,590 | 65 | -1.78% | 12,370 | 44,908,615 |
| 2024.03.29 | 3,655 | 5 | +0.13% | 2,411 | 8,750,680 |
| 2024.03.28 | 3,650 | 5 | -0.14% | 1,614 | 5,865,485 |
| 2024.03.27 | 3,655 | 0 | 0.00% | 2,285 | 8,313,840 |
| 2024.03.26 | 3,655 | 25 | +0.68% | 2,511 | 9,095,595 |
| 2024.03.25 | 3,630 | 50 | +1.39% | 3,393 | 12,215,155 |
| 2024.03.22 | 3,580 | 0 | 0.00% | 13,325 | 47,393,320 |
| 2024.03.21 | 3,580 | 35 | +0.98% | 4,217 | 15,042,475 |