| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2023.01.16 | 5,940 | 80 | +1.37% | 7,400 | 43,398,700 |
| 2023.01.13 | 5,860 | 10 | +0.17% | 5,705 | 33,532,390 |
| 2023.01.12 | 5,850 | 130 | -2.17% | 10,577 | 62,096,160 |
| 2023.01.11 | 5,980 | 140 | +2.40% | 10,021 | 59,507,180 |
| 2023.01.10 | 5,840 | 0 | 0.00% | 16,594 | 97,465,470 |
| 2023.01.09 | 5,840 | 220 | +3.91% | 7,586 | 43,313,830 |
| 2023.01.06 | 5,620 | 60 | -1.06% | 5,071 | 28,844,710 |
| 2023.01.05 | 5,680 | 170 | +3.09% | 7,882 | 44,518,270 |
| 2023.01.04 | 5,510 | 120 | +2.23% | 5,129 | 28,358,360 |
| 2023.01.03 | 5,390 | 70 | -1.28% | 6,820 | 36,558,700 |