시간별 시세
날짜 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
2023.01.16 5,940 80 +1.37% 7,400 43,398,700
2023.01.13 5,860 10 +0.17% 5,705 33,532,390
2023.01.12 5,850 130 -2.17% 10,577 62,096,160
2023.01.11 5,980 140 +2.40% 10,021 59,507,180
2023.01.10 5,840 0 0.00% 16,594 97,465,470
2023.01.09 5,840 220 +3.91% 7,586 43,313,830
2023.01.06 5,620 60 -1.06% 5,071 28,844,710
2023.01.05 5,680 170 +3.09% 7,882 44,518,270
2023.01.04 5,510 120 +2.23% 5,129 28,358,360
2023.01.03 5,390 70 -1.28% 6,820 36,558,700
12345678910