½Ã°£º° ½Ã¼¼
³¯Â¥ ÇöÀç°¡ ÀüÀϺñ µî¶ô·ü °Å·¡·®(õÁÖ) °Å·¡´ë±Ý(¹é¸¸)
2024.02.14 3,870 120 +3.20% 24,066 93,314,565
2024.02.13 3,750 10 -0.27% 6,124 23,370,170
2024.02.08 3,760 60 +1.62% 1,349 5,018,460
2024.02.07 3,700 30 -0.81% 2,907 10,700,380
2024.02.06 3,730 10 +0.26% 2,245 8,327,410
2024.02.05 3,720 40 +1.08% 1,701 6,240,260
2024.02.02 3,680 0 0.00% 2,997 11,095,160
2024.02.01 3,680 45 -1.21% 7,405 27,012,325
2024.01.31 3,725 5 -0.14% 982 3,612,675
2024.01.30 3,730 60 +1.63% 4,991 18,281,475
12345678910