³¯Â¥ | ÇöÀç°¡ | ÀüÀϺñ | µî¶ô·ü | °Å·¡·®(õÁÖ) | °Å·¡´ë±Ý(¹é¸¸) |
---|---|---|---|---|---|
2024.02.14 | 3,870 | 120 | +3.20% | 24,066 | 93,314,565 |
2024.02.13 | 3,750 | 10 | -0.27% | 6,124 | 23,370,170 |
2024.02.08 | 3,760 | 60 | +1.62% | 1,349 | 5,018,460 |
2024.02.07 | 3,700 | 30 | -0.81% | 2,907 | 10,700,380 |
2024.02.06 | 3,730 | 10 | +0.26% | 2,245 | 8,327,410 |
2024.02.05 | 3,720 | 40 | +1.08% | 1,701 | 6,240,260 |
2024.02.02 | 3,680 | 0 | 0.00% | 2,997 | 11,095,160 |
2024.02.01 | 3,680 | 45 | -1.21% | 7,405 | 27,012,325 |
2024.01.31 | 3,725 | 5 | -0.14% | 982 | 3,612,675 |
2024.01.30 | 3,730 | 60 | +1.63% | 4,991 | 18,281,475 |