| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2022.12.23 | 5,640 | 140 | -2.42% | 10,208 | 57,982,580 |
| 2022.12.22 | 5,780 | 40 | -0.69% | 13,367 | 78,040,150 |
| 2022.12.21 | 5,820 | 110 | -1.85% | 9,394 | 55,148,570 |
| 2022.12.20 | 5,930 | 150 | -2.47% | 10,616 | 62,936,320 |
| 2022.12.19 | 6,080 | 80 | +1.33% | 5,367 | 32,121,510 |
| 2022.12.16 | 6,000 | 70 | -1.15% | 5,696 | 34,013,310 |
| 2022.12.15 | 6,070 | 30 | -0.49% | 4,432 | 26,860,070 |
| 2022.12.14 | 6,100 | 150 | +2.52% | 7,268 | 43,971,970 |
| 2022.12.13 | 5,950 | 30 | -0.50% | 7,935 | 47,088,810 |
| 2022.12.12 | 5,980 | 10 | +0.17% | 4,553 | 27,183,250 |