시간별 시세
날짜 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
2022.12.23 5,640 140 -2.42% 10,208 57,982,580
2022.12.22 5,780 40 -0.69% 13,367 78,040,150
2022.12.21 5,820 110 -1.85% 9,394 55,148,570
2022.12.20 5,930 150 -2.47% 10,616 62,936,320
2022.12.19 6,080 80 +1.33% 5,367 32,121,510
2022.12.16 6,000 70 -1.15% 5,696 34,013,310
2022.12.15 6,070 30 -0.49% 4,432 26,860,070
2022.12.14 6,100 150 +2.52% 7,268 43,971,970
2022.12.13 5,950 30 -0.50% 7,935 47,088,810
2022.12.12 5,980 10 +0.17% 4,553 27,183,250
12345678910