시간별 시세
날짜 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
2022.11.11 6,380 130 +2.08% 31,284 198,192,020
2022.11.10 6,250 130 -2.04% 6,864 43,043,030
2022.11.09 6,380 80 +1.27% 17,474 110,876,500
2022.11.08 6,300 50 -0.79% 16,951 106,646,070
2022.11.07 6,350 140 +2.25% 32,589 205,840,220
2022.11.04 6,210 230 +3.85% 191,912 1,233,623,910
2022.11.03 5,980 20 -0.33% 9,856 59,080,760
2022.11.02 6,000 80 -1.32% 22,146 133,995,150
2022.11.01 6,080 10 +0.16% 10,379 62,455,280
2022.10.31 6,070 40 +0.66% 10,689 64,362,390
12345678910