| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2022.11.11 | 6,380 | 130 | +2.08% | 31,284 | 198,192,020 |
| 2022.11.10 | 6,250 | 130 | -2.04% | 6,864 | 43,043,030 |
| 2022.11.09 | 6,380 | 80 | +1.27% | 17,474 | 110,876,500 |
| 2022.11.08 | 6,300 | 50 | -0.79% | 16,951 | 106,646,070 |
| 2022.11.07 | 6,350 | 140 | +2.25% | 32,589 | 205,840,220 |
| 2022.11.04 | 6,210 | 230 | +3.85% | 191,912 | 1,233,623,910 |
| 2022.11.03 | 5,980 | 20 | -0.33% | 9,856 | 59,080,760 |
| 2022.11.02 | 6,000 | 80 | -1.32% | 22,146 | 133,995,150 |
| 2022.11.01 | 6,080 | 10 | +0.16% | 10,379 | 62,455,280 |
| 2022.10.31 | 6,070 | 40 | +0.66% | 10,689 | 64,362,390 |