| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2022.10.28 | 6,030 | 20 | -0.33% | 13,714 | 82,568,620 |
| 2022.10.27 | 6,050 | 210 | +3.60% | 12,847 | 77,028,160 |
| 2022.10.26 | 5,840 | 120 | -2.01% | 19,195 | 112,641,110 |
| 2022.10.25 | 5,960 | 50 | +0.85% | 24,692 | 146,991,970 |
| 2022.10.24 | 5,910 | 50 | +0.85% | 7,722 | 46,121,010 |
| 2022.10.21 | 5,860 | 50 | -0.85% | 11,521 | 68,020,810 |
| 2022.10.20 | 5,910 | 260 | -4.21% | 19,032 | 114,386,050 |
| 2022.10.19 | 6,170 | 130 | -2.06% | 10,599 | 65,857,390 |
| 2022.10.18 | 6,300 | 270 | +4.48% | 24,824 | 153,233,520 |
| 2022.10.17 | 6,030 | 90 | +1.52% | 9,432 | 55,827,430 |