시간별 시세
날짜 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
2022.10.28 6,030 20 -0.33% 13,714 82,568,620
2022.10.27 6,050 210 +3.60% 12,847 77,028,160
2022.10.26 5,840 120 -2.01% 19,195 112,641,110
2022.10.25 5,960 50 +0.85% 24,692 146,991,970
2022.10.24 5,910 50 +0.85% 7,722 46,121,010
2022.10.21 5,860 50 -0.85% 11,521 68,020,810
2022.10.20 5,910 260 -4.21% 19,032 114,386,050
2022.10.19 6,170 130 -2.06% 10,599 65,857,390
2022.10.18 6,300 270 +4.48% 24,824 153,233,520
2022.10.17 6,030 90 +1.52% 9,432 55,827,430
12345678910