| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.01.10 | 3,940 | 180 | +4.78% | 71,498 | 283,015,025 |
| 2024.01.09 | 3,760 | 15 | +0.40% | 3,609 | 13,538,820 |
| 2024.01.08 | 3,745 | 65 | +1.76% | 12,899 | 47,957,745 |
| 2024.01.05 | 3,680 | 50 | -1.35% | 7,274 | 26,691,015 |
| 2024.01.04 | 3,730 | 20 | +0.53% | 4,807 | 17,735,110 |
| 2024.01.03 | 3,710 | 15 | +0.40% | 12,384 | 45,809,365 |
| 2024.01.02 | 3,695 | 120 | -3.15% | 74,440 | 271,837,465 |
| 2023.12.28 | 3,815 | 55 | -1.43% | 18,184 | 69,688,730 |
| 2023.12.27 | 3,870 | 130 | -3.25% | 25,103 | 97,547,545 |
| 2023.12.26 | 4,000 | 0 | 0.00% | 1,831 | 7,279,230 |