시간별 시세
날짜 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
2022.10.06 6,470 330 +5.37% 103,280 675,228,670
2022.10.05 6,140 160 -2.54% 25,721 160,039,200
2022.10.04 6,300 280 +4.65% 34,093 213,146,590
2022.09.30 6,020 40 +0.67% 29,926 178,025,990
2022.09.29 5,980 100 +1.70% 24,215 147,122,620
2022.09.28 5,880 340 -5.47% 35,517 215,886,710
2022.09.27 6,220 50 +0.81% 32,294 199,125,310
2022.09.26 6,170 570 -8.46% 73,357 456,966,720
2022.09.23 6,740 780 -10.37% 175,135 1,222,687,540
2022.09.22 7,520 300 -3.84% 143,976 1,060,400,900
12345678910