시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2022.10.06 |
6,470 |
330 |
+5.37% |
103,280 |
675,228,670 |
| 2022.10.05 |
6,140 |
160 |
-2.54% |
25,721 |
160,039,200 |
| 2022.10.04 |
6,300 |
280 |
+4.65% |
34,093 |
213,146,590 |
| 2022.09.30 |
6,020 |
40 |
+0.67% |
29,926 |
178,025,990 |
| 2022.09.29 |
5,980 |
100 |
+1.70% |
24,215 |
147,122,620 |
| 2022.09.28 |
5,880 |
340 |
-5.47% |
35,517 |
215,886,710 |
| 2022.09.27 |
6,220 |
50 |
+0.81% |
32,294 |
199,125,310 |
| 2022.09.26 |
6,170 |
570 |
-8.46% |
73,357 |
456,966,720 |
| 2022.09.23 |
6,740 |
780 |
-10.37% |
175,135 |
1,222,687,540 |
| 2022.09.22 |
7,520 |
300 |
-3.84% |
143,976 |
1,060,400,900 |