| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2023.12.22 | 4,000 | 10 | -0.25% | 4,015 | 16,125,635 |
| 2023.12.21 | 4,010 | 55 | -1.36% | 995 | 4,014,480 |
| 2023.12.20 | 4,065 | 15 | +0.37% | 1,962 | 7,958,410 |
| 2023.12.19 | 4,050 | 65 | +1.63% | 3,800 | 15,088,590 |
| 2023.12.18 | 3,985 | 15 | +0.37% | 1,644 | 6,501,995 |
| 2023.12.15 | 3,970 | 25 | +0.63% | 4,527 | 17,834,950 |
| 2023.12.14 | 3,945 | 55 | -1.38% | 3,132 | 12,308,975 |
| 2023.12.13 | 4,000 | 0 | 0.00% | 798 | 3,183,300 |
| 2023.12.12 | 4,000 | 5 | +0.12% | 7,159 | 28,605,800 |
| 2023.12.11 | 3,995 | 30 | +0.75% | 2,815 | 11,166,690 |