시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.04.25 |
2,740 |
95 |
-3.36% |
705,263 |
1,953,995,065 |
| 2024.04.24 |
2,835 |
105 |
+3.84% |
1,411,853 |
3,981,542,125 |
| 2024.04.23 |
2,730 |
50 |
-1.80% |
565,798 |
1,571,066,830 |
| 2024.04.22 |
2,780 |
60 |
+2.20% |
610,772 |
1,703,205,130 |
| 2024.04.19 |
2,720 |
110 |
-3.89% |
626,323 |
1,720,858,450 |
| 2024.04.18 |
2,830 |
85 |
+3.09% |
568,059 |
1,593,653,400 |
| 2024.04.17 |
2,745 |
25 |
+0.91% |
476,426 |
1,312,072,385 |
| 2024.04.16 |
2,720 |
75 |
-2.69% |
779,189 |
2,125,212,915 |
| 2024.04.15 |
2,795 |
15 |
-0.54% |
842,436 |
2,315,318,440 |
| 2024.04.12 |
2,810 |
0 |
0.00% |
867,849 |
2,429,601,360 |