시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2023.12.12 |
3,830 |
70 |
+1.86% |
1,313,066 |
4,963,384,260 |
| 2023.12.11 |
3,760 |
100 |
-2.60% |
1,376,117 |
5,338,500,915 |
| 2023.12.08 |
3,860 |
70 |
-1.79% |
2,466,468 |
9,415,952,505 |
| 2023.12.07 |
3,930 |
400 |
+11.33% |
51,195,910 |
205,479,993,135 |
| 2023.12.06 |
3,530 |
90 |
+2.61% |
10,051,092 |
36,034,874,600 |
| 2023.12.05 |
3,440 |
175 |
-4.85% |
7,105,100 |
25,441,570,490 |
| 2023.12.04 |
3,615 |
125 |
+3.58% |
26,617,924 |
97,861,200,970 |
| 2023.12.01 |
3,490 |
610 |
+21.18% |
22,475,981 |
74,663,712,270 |
| 2023.11.30 |
2,880 |
120 |
+4.34% |
5,963,019 |
17,641,385,365 |
| 2023.11.29 |
2,760 |
25 |
-0.90% |
498,347 |
1,387,371,280 |