시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.02.20 |
5,610 |
110 |
+2.00% |
46,623,363 |
268,109,312,280 |
| 2024.02.19 |
5,500 |
410 |
+8.05% |
98,274,481 |
570,064,462,340 |
| 2024.02.16 |
5,090 |
1,170 |
+29.84% |
71,544,475 |
343,021,162,965 |
| 2024.02.15 |
3,920 |
305 |
+8.43% |
12,711,009 |
49,780,534,655 |
| 2024.02.14 |
3,615 |
25 |
-0.69% |
1,328,059 |
4,754,769,660 |
| 2024.02.13 |
3,640 |
120 |
+3.40% |
3,373,007 |
12,297,203,200 |
| 2024.02.08 |
3,520 |
190 |
+5.70% |
2,898,110 |
10,060,374,600 |
| 2024.02.07 |
3,330 |
105 |
-3.06% |
1,719,704 |
5,801,459,910 |
| 2024.02.06 |
3,435 |
215 |
-5.90% |
3,345,893 |
11,564,658,180 |
| 2024.02.05 |
3,650 |
410 |
-10.10% |
3,997,916 |
15,140,944,455 |