시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.01.26 |
4,225 |
75 |
-1.75% |
24,526,861 |
108,345,685,315 |
| 2024.01.25 |
4,300 |
300 |
+7.50% |
74,323,508 |
310,626,969,750 |
| 2024.01.24 |
4,000 |
920 |
+29.87% |
37,332,828 |
137,711,039,205 |
| 2024.01.23 |
3,080 |
65 |
+2.15% |
606,666 |
1,845,345,905 |
| 2024.01.22 |
3,015 |
35 |
+1.17% |
567,748 |
1,711,218,150 |
| 2024.01.19 |
2,980 |
45 |
+1.53% |
421,943 |
1,266,394,095 |
| 2024.01.18 |
2,935 |
35 |
+1.20% |
493,695 |
1,451,210,980 |
| 2024.01.17 |
2,900 |
125 |
-4.14% |
522,767 |
1,532,467,975 |
| 2024.01.16 |
3,025 |
40 |
-1.31% |
337,642 |
1,021,886,195 |
| 2024.01.15 |
3,065 |
10 |
-0.33% |
521,747 |
1,602,564,370 |