시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2023.12.20 |
3,205 |
30 |
-0.93% |
1,828,017 |
5,919,362,810 |
| 2023.12.19 |
3,235 |
30 |
+0.93% |
1,368,936 |
4,400,566,870 |
| 2023.12.18 |
3,205 |
40 |
-1.24% |
1,501,633 |
4,810,499,020 |
| 2023.12.15 |
3,245 |
475 |
-12.77% |
4,795,060 |
16,198,846,900 |
| 2023.12.14 |
3,720 |
80 |
-2.11% |
2,926,998 |
10,936,416,980 |
| 2023.12.13 |
3,800 |
30 |
-0.79% |
14,235,154 |
57,298,788,435 |
| 2023.12.12 |
3,830 |
70 |
+1.86% |
1,313,066 |
4,963,384,260 |
| 2023.12.11 |
3,760 |
100 |
-2.60% |
1,376,117 |
5,338,500,915 |
| 2023.12.08 |
3,860 |
70 |
-1.79% |
2,466,468 |
9,415,952,505 |
| 2023.12.07 |
3,930 |
400 |
+11.33% |
51,195,910 |
205,479,993,135 |