시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.05.17 |
25,350 |
350 |
+1.40% |
52,006 |
1,310,665,500 |
| 2024.05.16 |
25,000 |
50 |
-0.20% |
37,876 |
942,258,300 |
| 2024.05.14 |
25,050 |
200 |
+0.80% |
32,765 |
818,297,500 |
| 2024.05.13 |
24,850 |
450 |
+1.84% |
26,421 |
651,500,950 |
| 2024.05.10 |
24,400 |
100 |
-0.41% |
30,804 |
752,727,550 |
| 2024.05.09 |
24,500 |
100 |
-0.41% |
22,198 |
545,810,950 |
| 2024.05.08 |
24,600 |
50 |
-0.21% |
22,799 |
561,177,550 |
| 2024.05.07 |
24,650 |
50 |
-0.21% |
25,333 |
624,028,150 |
| 2024.05.03 |
24,700 |
100 |
+0.40% |
51,432 |
1,277,332,950 |
| 2024.05.02 |
24,600 |
100 |
-0.41% |
51,402 |
1,265,284,550 |