시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.09.27 |
2,365 |
10 |
-0.43% |
309,783 |
749,788,770 |
| 2024.09.26 |
2,375 |
95 |
+4.16% |
878,088 |
2,090,282,675 |
| 2024.09.25 |
2,280 |
80 |
+3.63% |
582,653 |
1,360,158,925 |
| 2024.09.24 |
2,200 |
45 |
+2.08% |
41,259 |
90,207,495 |
| 2024.09.23 |
2,155 |
25 |
+1.17% |
54,115 |
115,911,725 |
| 2024.09.20 |
2,130 |
25 |
+1.18% |
28,472 |
60,988,630 |
| 2024.09.19 |
2,105 |
25 |
-1.18% |
49,430 |
105,220,215 |
| 2024.09.13 |
2,130 |
10 |
-0.47% |
46,077 |
98,588,265 |
| 2024.09.12 |
2,140 |
80 |
+3.88% |
75,517 |
161,248,990 |
| 2024.09.11 |
2,060 |
30 |
+1.47% |
66,422 |
137,667,770 |