| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.07.26 | 3,715 | 5 | -0.14% | 32,569 | 120,603,420 |
| 2024.07.25 | 3,720 | 145 | -3.76% | 63,236 | 237,484,100 |
| 2024.07.24 | 3,865 | 65 | +1.71% | 66,174 | 255,517,195 |
| 2024.07.23 | 3,800 | 15 | +0.39% | 54,999 | 209,082,880 |
| 2024.07.22 | 3,785 | 15 | -0.40% | 56,584 | 214,866,650 |
| 2024.07.19 | 3,800 | 10 | +0.26% | 30,875 | 116,160,855 |
| 2024.07.18 | 3,790 | 50 | -1.31% | 26,365 | 99,923,950 |
| 2024.07.17 | 3,840 | 25 | +0.65% | 45,593 | 175,877,435 |
| 2024.07.16 | 3,815 | 70 | -1.81% | 45,181 | 173,759,670 |
| 2024.07.15 | 3,885 | 55 | +1.43% | 114,272 | 444,851,350 |