시간별 시세
날짜 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
2024.05.24 4,265 45 -1.05% 56,261 240,429,530
2024.05.23 4,310 20 -0.47% 401,928 1,776,818,105
2024.05.22 4,330 0 0.00% 128,663 560,986,840
2024.05.21 4,330 60 +1.40% 380,419 1,675,059,375
2024.05.20 4,270 25 -0.59% 98,745 425,150,910
2024.05.17 4,295 25 +0.58% 61,969 264,170,840
2024.05.16 4,270 100 +2.39% 170,822 728,434,550
2024.05.14 4,170 75 +1.83% 34,899 144,031,950
2024.05.13 4,095 60 -1.45% 46,250 189,697,615
2024.05.10 4,155 10 -0.25% 34,543 143,666,690
12345678910