시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.09.19 |
1,827 |
32 |
-1.73% |
140,822 |
256,766,961 |
| 2024.09.13 |
1,859 |
32 |
-1.70% |
336,320 |
627,334,429 |
| 2024.09.12 |
1,891 |
14 |
+0.74% |
632,018 |
1,171,494,492 |
| 2024.09.11 |
1,877 |
81 |
-4.14% |
1,473,922 |
2,828,644,887 |
| 2024.09.10 |
1,958 |
112 |
-5.42% |
2,044,755 |
4,136,507,697 |
| 2024.09.09 |
2,070 |
240 |
-10.39% |
10,460,374 |
23,016,492,585 |
| 2024.09.06 |
2,310 |
532 |
+29.92% |
10,776,792 |
23,813,910,769 |
| 2024.09.05 |
1,778 |
51 |
+2.95% |
174,591 |
302,761,199 |
| 2024.09.04 |
1,727 |
90 |
-4.96% |
278,577 |
483,286,427 |
| 2024.09.03 |
1,817 |
7 |
+0.38% |
322,086 |
583,304,954 |